일자	종가	등락	등락률(%)	거래량
06/09	4,110	275	7.17%	1,000,538
06/05	3,835	45	1.19%	134,653
06/04	3,790	135	3.69%	128,305
06/02	3,655	35	0.97%	89,389
05/30	3,620	80	-2.16%	81,608
05/29	3,700	45	1.23%	49,707
05/28	3,655	35	0.97%	57,611
05/27	3,620	140	-3.72%	117,345
05/26	3,760	60	-1.57%	73,356
05/23	3,820	0	0.00%	70,874