일자	종가	등락	등락률(%)	거래량
06/05	16,990	10	0.06%	7,406
06/04	16,980	50	0.30%	14,134
06/02	16,930	10	-0.06%	3,156
05/30	16,940	150	-0.88%	12,180
05/29	17,090	50	-0.29%	39,195
05/28	17,140	10	0.06%	10,486
05/27	17,130	230	1.36%	15,222
05/26	16,900	100	-0.59%	11,163
05/23	17,000	300	-1.73%	28,314
05/22	17,300	60	0.35%	19,450