일자	종가	등락	등락률(%)	거래량
06/05	4,275	10	-0.23%	59,728
06/04	4,285	110	2.63%	91,364
06/02	4,175	260	-5.86%	172,835
05/30	4,435	115	2.66%	160,813
05/29	4,320	130	3.10%	88,761
05/28	4,190	45	-1.06%	52,234
05/27	4,235	85	-1.97%	37,116
05/26	4,320	135	3.23%	52,256
05/23	4,185	35	0.84%	40,807
05/22	4,150	110	-2.58%	77,404