일자	종가	등락	등락률(%)	거래량
06/05	15,960	360	2.31%	62,380
06/04	15,600	400	2.63%	83,539
06/02	15,200	80	-0.52%	31,456
05/30	15,280	180	-1.16%	24,210
05/29	15,460	360	2.38%	43,465
05/28	15,100	310	2.10%	33,775
05/27	14,790	180	-1.20%	34,547
05/26	14,970	0	0.00%	77,429
05/23	14,970	390	-2.54%	76,453
05/22	15,360	310	-1.98%	35,977