일자	종가	등락	등락률(%)	거래량
06/05	8,630	120	1.41%	3,212
06/04	8,510	10	0.12%	2,436
06/02	8,500	60	-0.70%	4,370
05/30	8,560	230	2.76%	18,111
05/29	8,330	20	-0.24%	9,599
05/28	8,350	210	2.58%	10,490
05/27	8,140	80	-0.97%	1,525
05/26	8,220	110	1.36%	2,598
05/23	8,110	130	-1.58%	2,423
05/22	8,240	110	-1.32%	3,441