일자	종가	등락	등락률(%)	거래량
06/05	12,660	110	0.88%	47,381
06/04	12,550	330	2.70%	51,517
06/02	12,220	80	0.66%	27,126
05/30	12,140	320	-2.57%	31,007
05/29	12,460	140	1.14%	25,956
05/28	12,320	250	2.07%	30,770
05/27	12,070	200	-1.63%	30,536
05/26	12,270	250	2.08%	27,623
05/23	12,020	350	-2.83%	40,963
05/22	12,370	230	-1.83%	43,848