일자	종가	등락	등락률(%)	거래량
06/05	8,900	170	1.95%	24,889
06/04	8,730	80	-0.91%	44,481
06/02	8,810	20	-0.23%	39,479
05/30	8,830	260	-2.86%	32,425
05/29	9,090	330	3.77%	48,985
05/28	8,760	10	0.11%	24,165
05/27	8,750	220	-2.45%	41,445
05/26	8,970	170	-1.86%	33,088
05/23	9,140	20	0.22%	17,465
05/22	9,120	150	-1.62%	18,691