일자	종가	등락	등락률(%)	거래량
06/05	938	6	0.64%	205,464
06/04	932	8	0.87%	171,498
06/02	924	9	0.98%	303,959
05/30	915	13	-1.40%	411,062
05/29	928	0	0.00%	223,325
05/28	928	0	0.00%	262,207
05/27	928	14	-1.49%	246,127
05/26	942	10	1.07%	287,427
05/23	932	31	-3.22%	428,471
05/22	963	9	-0.93%	119,505