일자	종가	등락	등락률(%)	거래량
06/05	13,440	410	-2.96%	474,790
06/04	13,850	820	6.29%	629,541
06/02	13,030	50	0.39%	401,094
05/30	12,980	110	-0.84%	203,630
05/29	13,090	20	0.15%	426,326
05/28	13,070	410	-3.04%	374,946
05/27	13,480	350	-2.53%	340,771
05/26	13,830	490	-3.42%	503,151
05/23	14,320	430	3.10%	898,034
05/22	13,890	110	-0.79%	354,411