일자	종가	등락	등락률(%)	거래량
06/05	6,190	100	1.64%	80,380
06/04	6,090	140	2.35%	103,419
06/02	5,950	0	0.00%	54,721
05/30	5,950	20	0.34%	66,443
05/29	5,930	40	-0.67%	59,920
05/28	5,970	20	-0.33%	73,395
05/27	5,990	160	2.74%	88,384
05/26	5,830	20	-0.34%	90,275
05/23	5,850	20	-0.34%	72,490
05/22	5,870	100	-1.68%	107,358