일자	종가	등락	등락률(%)	거래량
06/05	826	11	1.35%	88,716
06/04	815	2	0.25%	290,393
06/02	813	2	-0.25%	41,955
05/30	815	12	-1.45%	71,575
05/29	827	9	1.10%	83,661
05/28	818	6	0.74%	51,128
05/27	812	2	-0.25%	24,921
05/26	814	3	-0.37%	60,065
05/23	817	0	0.00%	48,002
05/22	817	7	-0.85%	82,038