일자	종가	등락	등락률(%)	거래량
06/05	5,160	0	0.00%	30,547
06/04	5,160	150	2.99%	42,110
06/02	5,010	0	0.00%	35,563
05/30	5,010	40	-0.79%	31,890
05/29	5,050	30	0.60%	21,717
05/28	5,020	40	0.80%	20,802
05/27	4,980	100	-1.97%	48,932
05/26	5,080	0	0.00%	30,185
05/23	5,080	115	2.32%	56,263
05/22	4,965	155	-3.03%	57,316