일자	종가	등락	등락률(%)	거래량
06/05	3,635	90	2.54%	139,720
06/04	3,545	80	2.31%	72,376
06/02	3,465	60	1.76%	48,783
05/30	3,405	35	1.04%	38,646
05/29	3,370	0	0.00%	29,990
05/28	3,370	50	1.51%	32,590
05/27	3,320	90	-2.64%	36,521
05/26	3,410	130	-3.67%	84,724
05/23	3,540	130	3.81%	209,916
05/22	3,410	80	-2.29%	229,547