일자	종가	등락	등락률(%)	거래량
06/05	8,460	340	4.19%	143,495
06/04	8,120	180	2.27%	114,031
06/02	7,940	120	-1.49%	147,146
05/30	8,060	110	-1.35%	128,377
05/29	8,170	20	-0.24%	122,955
05/28	8,190	20	0.24%	72,667
05/27	8,170	170	-2.04%	78,720
05/26	8,340	140	1.71%	137,013
05/23	8,200	180	2.24%	142,973
05/22	8,020	100	-1.23%	143,871