일자	종가	등락	등락률(%)	거래량
06/05	1,529	22	-1.42%	1,709,944
06/04	1,551	87	-5.31%	2,624,803
06/02	1,638	85	-4.93%	5,437,343
05/30	1,723	53	3.17%	34,156,688
05/29	1,670	385	29.96%	31,318,363
05/28	1,285	48	-3.60%	1,137,578
05/27	1,333	14	-1.04%	4,255,148
05/26	1,347	175	14.93%	16,800,926
05/23	1,172	68	-5.48%	1,108,490
05/22	1,240	69	5.89%	9,670,616