일자	종가	등락	등락률(%)	거래량
06/05	14,130	240	1.73%	51,025
06/04	13,890	60	-0.43%	102,118
06/02	13,950	90	0.65%	61,873
05/30	13,860	90	-0.65%	24,880
05/29	13,950	70	0.50%	37,542
05/28	13,880	200	1.46%	46,142
05/27	13,680	0	0.00%	35,308
05/26	13,680	50	0.37%	47,271
05/23	13,630	110	-0.80%	15,349
05/22	13,740	20	0.15%	19,728