일자	종가	등락	등락률(%)	거래량
06/05	6,260	60	0.97%	23,106
06/04	6,200	90	1.47%	13,833
06/02	6,110	50	-0.81%	16,287
05/30	6,160	80	1.32%	11,502
05/29	6,080	0	0.00%	18,561
05/28	6,080	90	1.50%	10,400
05/27	5,990	30	-0.50%	7,523
05/26	6,020	170	2.91%	9,822
05/23	5,850	10	-0.17%	13,790
05/22	5,860	80	-1.35%	9,348