일자	종가	등락	등락률(%)	거래량
06/05	1,699	39	2.35%	4,628
06/04	1,660	30	-1.78%	1,345
06/02	1,690	20	1.20%	150
05/30	1,670	46	2.83%	3,635
05/29	1,624	16	-0.98%	4,885
05/28	1,640	2	-0.12%	2,569
05/27	1,642	18	-1.08%	425
05/26	1,660	29	-1.72%	1,596
05/23	1,689	1	-0.06%	412
05/22	1,690	1	0.06%	773