일자	종가	등락	등락률(%)	거래량
06/05	6,560	110	1.71%	18,361
06/04	6,450	160	2.54%	17,634
06/02	6,290	10	0.16%	6,608
05/30	6,280	40	-0.63%	16,363
05/29	6,320	10	0.16%	13,210
05/28	6,310	40	-0.63%	4,555
05/27	6,350	70	-1.09%	9,256
05/26	6,420	50	0.78%	6,854
05/23	6,370	10	0.16%	9,930
05/22	6,360	200	3.25%	40,519