일자	종가	등락	등락률(%)	거래량
06/05	6,220	290	4.89%	163,065
06/04	5,930	150	2.60%	91,205
06/02	5,780	70	1.23%	103,763
05/30	5,710	70	1.24%	119,116
05/29	5,640	110	1.99%	174,081
05/28	5,530	330	6.35%	807,196
05/27	5,200	30	-0.57%	47,670
05/26	5,230	230	4.60%	107,925
05/23	5,000	170	-3.29%	89,649
05/22	5,170	30	-0.58%	89,455