일자	종가	등락	등락률(%)	거래량
06/05	2,405	5	0.21%	235,017
06/04	2,400	20	0.84%	176,984
06/02	2,380	50	-2.06%	247,883
05/30	2,430	60	2.53%	556,086
05/29	2,370	40	1.72%	205,165
05/28	2,330	5	-0.21%	206,634
05/27	2,335	50	-2.10%	394,766
05/26	2,385	5	-0.21%	368,740
05/23	2,390	90	-3.63%	683,790
05/22	2,480	50	2.06%	1,028,602