일자	종가	등락	등락률(%)	거래량
06/05	34,000	1050	3.19%	200,700
06/04	32,950	300	0.92%	130,734
06/02	32,650	200	0.62%	70,716
05/30	32,450	900	-2.70%	129,361
05/29	33,350	1100	3.41%	202,455
05/28	32,250	250	0.78%	108,473
05/27	32,000	100	-0.31%	50,904
05/26	32,100	950	3.05%	82,955
05/23	31,150	400	-1.27%	98,256
05/22	31,550	550	-1.71%	102,671