일자	종가	등락	등락률(%)	거래량
06/05	11,000	430	4.07%	512,864
06/04	10,570	480	4.76%	480,512
06/02	10,090	240	2.44%	219,968
05/30	9,850	100	-1.01%	223,126
05/29	9,950	540	5.74%	553,221
05/28	9,410	160	1.73%	130,047
05/27	9,250	140	-1.49%	100,140
05/26	9,390	110	1.19%	109,918
05/23	9,280	40	-0.43%	125,726
05/22	9,320	140	-1.48%	107,237