일자	종가	등락	등락률(%)	거래량
06/05	12,100	210	1.77%	17,549
06/04	11,890	490	4.30%	26,204
06/02	11,400	320	-2.73%	16,826
05/30	11,720	210	-1.76%	16,607
05/29	11,930	200	1.71%	16,001
05/28	11,730	240	2.09%	15,667
05/27	11,490	140	-1.20%	12,558
05/26	11,630	70	-0.60%	19,741
05/23	11,700	110	-0.93%	11,693
05/22	11,810	10	-0.08%	24,026