일자	종가	등락	등락률(%)	거래량
06/05	17,250	210	1.23%	175,562
06/04	17,040	20	-0.12%	156,243
06/02	17,060	90	0.53%	115,619
05/30	16,970	90	0.53%	128,101
05/29	16,880	220	-1.29%	255,993
05/28	17,100	40	0.23%	157,302
05/27	17,060	90	-0.52%	74,717
05/26	17,150	20	-0.12%	104,611
05/23	17,170	180	-1.04%	133,748
05/22	17,350	130	-0.74%	153,603