일자	종가	등락	등락률(%)	거래량
06/05	9,650	150	1.58%	11,298
06/04	9,500	20	0.21%	14,792
06/02	9,480	40	0.42%	2,867
05/30	9,440	70	-0.74%	7,269
05/29	9,510	90	0.96%	8,369
05/28	9,420	280	-2.89%	18,483
05/27	9,700	30	-0.31%	10,785
05/26	9,730	110	1.14%	42,601
05/23	9,620	480	5.25%	27,490
05/22	9,140	90	-0.98%	57,211