일자	종가	등락	등락률(%)	거래량
06/05	11,790	370	3.24%	129,523
06/04	11,420	520	4.77%	102,884
06/02	10,900	340	-3.02%	63,694
05/30	11,240	110	-0.97%	53,216
05/29	11,350	220	1.98%	60,126
05/28	11,130	400	3.73%	90,685
05/27	10,730	160	-1.47%	110,891
05/26	10,890	0	0.00%	82,284
05/23	10,890	50	-0.46%	83,681
05/22	10,940	20	0.18%	57,885