일자	종가	등락	등락률(%)	거래량
06/05	2,885	5	-0.17%	72,359
06/04	2,890	65	2.30%	66,582
06/02	2,825	95	3.48%	83,519
05/30	2,730	0	0.00%	48,434
05/29	2,730	30	1.11%	44,719
05/28	2,700	85	3.25%	59,267
05/27	2,615	40	1.55%	49,751
05/26	2,575	5	0.19%	44,717
05/23	2,570	40	-1.53%	44,626
05/22	2,610	35	1.36%	40,654