일자	종가	등락	등락률(%)	거래량
06/05	679	17	-2.44%	49,043
06/04	696	16	2.35%	172,460
06/02	680	9	1.34%	91,220
05/30	671	17	-2.47%	57,848
05/29	688	9	-1.29%	250,237
05/28	697	6	-0.85%	99,742
05/27	703	22	-3.03%	81,647
05/26	725	18	-2.42%	85,834
05/23	743	18	2.48%	101,107
05/22	725	18	2.55%	100,663