일자	종가	등락	등락률(%)	거래량
06/09	15,840	60	0.38%	13,493
06/05	15,780	80	0.51%	13,681
06/04	15,700	40	0.26%	7,627
06/02	15,660	20	-0.13%	18,502
05/30	15,680	280	1.82%	11,744
05/29	15,400	390	2.60%	6,618
05/28	15,010	300	-1.96%	7,369
05/27	15,310	20	-0.13%	6,436
05/26	15,330	20	0.13%	6,631
05/23	15,310	50	0.33%	14,198