일자	종가	등락	등락률(%)	거래량
06/05	1,515	5	0.33%	81,323
06/04	1,510	17	1.14%	141,260
06/02	1,493	52	-3.37%	152,844
05/30	1,545	24	-1.53%	227,752
05/29	1,569	162	11.51%	1,181,804
05/28	1,407	4	0.29%	62,432
05/27	1,403	45	3.31%	98,982
05/26	1,358	43	3.27%	88,624
05/23	1,315	95	-6.74%	85,663
05/22	1,410	20	1.44%	99,054