일자	종가	등락	등락률(%)	거래량
06/05	2,320	90	4.04%	734,967
06/04	2,230	20	-0.89%	395,339
06/02	2,250	70	-3.02%	486,992
05/30	2,320	55	2.43%	589,802
05/29	2,265	15	0.67%	428,683
05/28	2,250	80	3.69%	549,349
05/27	2,170	10	-0.46%	396,208
05/26	2,180	5	-0.23%	491,171
05/23	2,185	20	0.92%	734,343
05/22	2,165	75	-3.35%	611,920