일자	종가	등락	등락률(%)	거래량
06/05	3,385	0	0.00%	235,884
06/04	3,385	105	3.20%	338,608
06/02	3,280	65	2.02%	88,640
05/30	3,215	85	-2.58%	56,339
05/29	3,300	60	1.85%	736,828
05/28	3,240	95	3.02%	159,891
05/27	3,145	20	-0.63%	70,990
05/26	3,165	10	0.32%	37,267
05/23	3,155	15	0.48%	40,369
05/22	3,140	20	0.64%	133,108