일자	종가	등락	등락률(%)	거래량
06/05	1,398	3	-0.21%	241,317
06/04	1,401	35	2.56%	230,767
06/02	1,366	4	-0.29%	272,817
05/30	1,370	27	2.01%	260,596
05/29	1,343	11	-0.81%	284,417
05/28	1,354	50	3.83%	384,718
05/27	1,304	27	-2.03%	330,927
05/26	1,331	6	0.45%	298,411
05/23	1,325	21	-1.56%	227,008
05/22	1,346	53	-3.79%	323,869