일자	종가	등락	등락률(%)	거래량
06/05	11,910	900	8.17%	667,715
06/04	11,010	590	5.66%	236,314
06/02	10,420	110	1.07%	80,261
05/30	10,310	350	-3.28%	72,911
05/29	10,660	190	1.81%	130,278
05/28	10,470	460	4.60%	142,858
05/27	10,010	280	-2.72%	61,570
05/26	10,290	390	3.94%	97,562
05/23	9,900	180	-1.79%	78,894
05/22	10,080	210	-2.04%	72,012