일자	종가	등락	등락률(%)	거래량
06/05	3,040	5	0.16%	21,130
06/04	3,035	45	1.51%	18,434
06/02	2,990	65	2.22%	37,013
05/30	2,925	0	0.00%	7,315
05/29	2,925	5	0.17%	22,821
05/28	2,920	25	0.86%	19,457
05/27	2,895	10	-0.34%	12,609
05/26	2,905	15	0.52%	10,307
05/23	2,890	15	-0.52%	17,003
05/22	2,905	5	0.17%	19,829