일자	종가	등락	등락률(%)	거래량
06/05	1,597	14	-0.87%	276,918
06/04	1,611	68	4.41%	421,014
06/02	1,543	3	0.19%	134,932
05/30	1,540	2	0.13%	232,563
05/29	1,538	21	1.38%	274,743
05/28	1,517	46	3.13%	466,255
05/27	1,471	19	-1.28%	141,456
05/26	1,490	7	0.47%	85,677
05/23	1,483	6	0.41%	125,636
05/22	1,477	2	0.14%	136,749