일자	종가	등락	등락률(%)	거래량
06/05	68,200	100	0.15%	607,191
06/04	68,100	5500	8.79%	1,184,293
06/02	62,600	2800	4.68%	887,674
05/30	59,800	2900	5.10%	663,040
05/29	56,900	1400	2.52%	367,912
05/28	55,500	1800	-3.14%	744,414
05/27	57,300	200	0.35%	552,603
05/26	57,100	4600	8.76%	929,151
05/23	52,500	100	-0.19%	1,112,178
05/22	52,600	2900	-5.23%	1,167,508