일자	종가	등락	등락률(%)	거래량
06/05	8,850	100	1.14%	35,413
06/04	8,750	100	1.16%	38,718
06/02	8,650	90	-1.03%	33,710
05/30	8,740	170	-1.91%	47,218
05/29	8,910	90	-1.00%	54,547
05/28	9,000	30	0.33%	68,069
05/27	8,970	130	-1.43%	35,105
05/26	9,100	200	2.25%	52,557
05/23	8,900	20	-0.22%	89,447
05/22	8,920	60	0.68%	55,100