일자	종가	등락	등락률(%)	거래량
06/05	4,995	20	0.40%	5,186
06/04	4,975	75	1.53%	2,027
06/02	4,900	5	0.10%	4,362
05/30	4,895	80	-1.61%	5,787
05/29	4,975	55	1.12%	4,119
05/28	4,920	0	0.00%	1,696
05/27	4,920	120	2.50%	6,298
05/26	4,800	0	0.00%	15,282
05/23	4,800	90	-1.84%	11,621
05/22	4,890	70	-1.41%	3,840