일자	종가	등락	등락률(%)	거래량
06/05	27,550	550	2.04%	100,641
06/04	27,000	1150	4.45%	158,696
06/02	25,850	250	-0.96%	135,949
05/30	26,100	0	0.00%	82,542
05/29	26,100	700	2.76%	141,609
05/28	25,400	500	2.01%	133,718
05/27	24,900	350	1.43%	73,121
05/26	24,550	200	0.82%	48,568
05/23	24,350	250	-1.02%	50,423
05/22	24,600	250	1.03%	66,762