일자	종가	등락	등락률(%)	거래량
06/05	533	1	0.19%	91,538
06/04	532	3	0.57%	208,616
06/02	529	12	2.32%	414,756
05/30	517	1	-0.19%	668,789
05/29	518	7	1.37%	123,536
05/28	511	3	-0.58%	59,331
05/27	514	9	-1.72%	234,650
05/26	523	7	-1.32%	247,164
05/23	530	1	-0.19%	42,775
05/22	531	4	-0.75%	87,469