일자	종가	등락	등락률(%)	거래량
06/05	7,750	60	0.78%	277,781
06/04	7,690	90	-1.16%	356,359
06/02	7,780	280	-3.47%	305,889
05/30	8,060	100	-1.23%	377,733
05/29	8,160	310	-3.66%	463,540
05/28	8,470	780	10.14%	1,042,734
05/27	7,690	430	5.92%	296,334
05/26	7,260	60	-0.82%	291,058
05/23	7,320	180	2.52%	132,480
05/22	7,140	70	-0.97%	155,657