일자	종가	등락	등락률(%)	거래량
06/05	52,000	1800	3.59%	67,894
06/04	50,200	1200	2.45%	53,010
06/02	49,000	400	0.82%	42,811
05/30	48,600	650	-1.32%	57,261
05/29	49,250	450	0.92%	69,758
05/28	48,800	4400	9.91%	116,059
05/27	44,400	1200	-2.63%	50,074
05/26	45,600	650	1.45%	58,577
05/23	44,950	1050	-2.28%	58,259
05/22	46,000	700	-1.50%	69,846