일자	종가	등락	등락률(%)	거래량
06/05	14,720	110	0.75%	54,059
06/04	14,610	110	0.76%	48,005
06/02	14,500	90	0.62%	44,428
05/30	14,410	120	-0.83%	32,952
05/29	14,530	570	-3.77%	56,953
05/28	15,100	500	3.42%	46,813
05/27	14,600	350	2.46%	45,432
05/26	14,250	410	2.96%	27,140
05/23	13,840	20	-0.14%	27,220
05/22	13,860	460	-3.21%	37,623