일자	종가	등락	등락률(%)	거래량
06/05	6,600	40	0.61%	58,763
06/04	6,560	120	1.86%	83,032
06/02	6,440	30	0.47%	58,099
05/30	6,410	20	0.31%	75,126
05/29	6,390	10	-0.16%	60,027
05/28	6,400	30	0.47%	55,117
05/27	6,370	40	0.63%	45,484
05/26	6,330	30	-0.47%	42,219
05/23	6,360	10	-0.16%	90,626
05/22	6,370	20	-0.31%	34,381