일자	종가	등락	등락률(%)	거래량
06/05	35,600	1200	-3.26%	226,401
06/04	36,800	700	-1.87%	222,522
06/02	37,500	900	2.46%	224,014
05/30	36,600	2100	6.09%	215,168
05/29	34,500	800	2.37%	171,351
05/28	33,700	2750	8.89%	281,998
05/27	30,950	800	-2.52%	147,687
05/26	31,750	2900	10.05%	363,441
05/23	28,850	850	3.04%	103,279
05/22	28,000	300	-1.06%	95,578