일자	종가	등락	등락률(%)	거래량
06/05	2,970	5	0.17%	118,634
06/04	2,965	35	1.19%	150,783
06/02	2,930	15	0.51%	154,032
05/30	2,915	15	-0.51%	67,713
05/29	2,930	25	0.86%	125,878
05/28	2,905	25	0.87%	71,934
05/27	2,880	30	-1.03%	129,384
05/26	2,910	15	0.52%	93,739
05/23	2,895	15	0.52%	495,299
05/22	2,880	5	0.17%	82,475