일자	종가	등락	등락률(%)	거래량
06/05	1,299	22	1.72%	132,343
06/04	1,277	20	-1.54%	508,655
06/02	1,297	4	0.31%	157,209
05/30	1,293	11	-0.84%	196,439
05/29	1,304	6	0.46%	180,243
05/28	1,298	1	0.08%	167,755
05/27	1,297	18	-1.37%	196,816
05/26	1,315	15	-1.13%	176,601
05/23	1,330	4	0.30%	296,024
05/22	1,326	12	-0.90%	208,710