일자	종가	등락	등락률(%)	거래량
06/05	3,965	25	-0.63%	53,495
06/04	3,990	40	1.01%	65,877
06/02	3,950	55	1.41%	66,660
05/30	3,895	25	-0.64%	45,973
05/29	3,920	50	1.29%	60,204
05/28	3,870	10	0.26%	38,477
05/27	3,860	15	-0.39%	48,948
05/26	3,875	5	0.13%	41,072
05/23	3,870	50	-1.28%	37,660
05/22	3,920	50	1.29%	74,822